Currently our EU based Binary Options signals are only traded on the Forex markets and there is no central price data for all the brokers to agree on so here is how these results are calculated and all prices are based on spot forex quotes from www.IBFX.com.
 
1.  As of 03102014 we are now counting the quoted strike that was sent out and available at the start of the suggested range as the entry. The exit is the price quoted at the time of exit.
 
2. We are counting ITM ( In The Money ) signals only if we have predicted a move that is one Pip or greater at the exit of the signal. This is because we can not say what any particular Binary Options Broker will quote and while you can win a Binary Option with 1/10 of a Pip we think 1 Pip or more results are more accurate for most brokers.
 
3.   We ask that as you look over all these results that you understand we encourage our clients to leave at a point when they are profitable on the day and honestly it is probably not possible for a human to catch every signal on a day, trading 24 hours straight. The results are not intended to be a guarantee of any traders profits or losses and remember all forms of speculative trading involve a high level of risk.

[Results month of December 2013] Monthly Strike Rate (73.12%)
Week#5 Weekly Strike Rate (70.42%)
[20131231] Daily Strike Rate (62.50%)
TMS 05:18 USDJPY {CONTRARIAN / SOFT} PUT ITM 105.048 105.013 05:25 -0.035
TMS 05:08 USDJPY {CONTRARIAN / SOFT} PUT OTM 105.006 105.037 05:15 +0.031
TMS 04:29 USDJPY {CONTRARIAN / SOFT} PUT OTM 104.942 104.961 04:35 +0.019
TMS 12:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.65462 1.65411 12:25 -0.00051
TMS 13:26 USDJPY {BOUNCE / SOFT} CALL ITM 104.918 104.940 13:35 +0.022
TMS 16:39 USDJPY {CONTRARIAN / SOFT} PUT ITM 105.257 105.214 16:45 -0.043
TMS 16:41 USDJPY {TURN / SOFT} PUT ITM 105.263 105.241 17:00 -0.022
TMS 18:16 GBPUSD {BOUNCE / SOFT} CALL OTM 1.65621 1.65616 18:25 -0.00005
[20131230] Daily Strike Rate (60.00%)
TMS 03:40 GBPUSD {BOUNCE / SOFT} CALL OTM 1.64729 1.64738 03:50 +0.00009
TMS 05:05 USDJPY {BOUNCE / SOFT} CALL OTM 105.290 105.295 05:15 +0.005
TMS 06:58 USDJPY {CONTRARIAN / SOFT} PUT ITM 105.382 105.361 07:05 -0.021
TMS 07:51 USDJPY {BOUNCE / SOFT} CALL ITM 105.344 105.361 08:00 +0.017
TMS 10:06 USDJPY {BOUNCE / SOFT} CALL ITM 105.244 105.266 10:15 +0.022
TMS 10:30 GBPUSD {BOUNCE / SOFT} CALL OTM 1.64727 1.64722 10:40 -0.00005
TMS 11:56 GBPUSD {BOUNCE / SOFT} CALL ITM 1.64616 1.64674 12:05 +0.00058
QREV 15:58 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.65282 1.65239 16:30 -0.00043
TMS 16:25 GBPUSD {BOUNCE / SOFT} PUT ITM 1.65276 1.65206 16:35 -0.00070
TMS 18:30 GBPUSD {BOUNCE / SOFT} CALL OTM 1.65138 1.65137 18:40 -0.00001
[20131227] Daily Strike Rate (75.00%)
QREV 03:03 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.64430 1.64442 03:30 +0.00012
TMS 03:10 USDJPY {BOUNCE / SOFT} CALL ITM 104.783 104.807 03:20 +0.024
TMS 05:10 USDJPY {BOUNCE / SOFT} CALL ITM 104.741 104.778 05:20 +0.037
QREV 08:25 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.65038 1.64862 09:00 -0.00176
TMS 09:16 GBPUSD {BOUNCE / SOFT} CALL ITM 1.64821 1.64893 09:25 +0.00072
TMS 12:15 USDJPY {BOUNCE / SOFT} CALL ITM 104.844 104.876 12:25 +0.032
TMS 13:57 USDJPY {BOUNCE / SOFT} CALL ITM 104.914 104.974 14:05 +0.060
TMS 16:57 USDJPY {CONTRARIAN / SOFT} PUT OTM 105.057 105.053 17:05 -0.004
[20131226] Daily Strike Rate (75.00%)
QREV 00:58 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63923 1.63899 01:30 -0.00024
TMS 03:35 USDJPY {BOUNCE / SOFT} CALL ITM 104.642 104.673 03:45 +0.031
TMS 13:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64211 1.64104 13:25 -0.00107
QREV 13:19 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64211 1.64116 14:00 -0.00095
TMS 13:28 USDJPY {CONTRARIAN / SOFT} PUT ITM 104.775 104.753 13:35 -0.022
TMS 13:46 GBPUSD {BOUNCE / SOFT} CALL ITM 1.64025 1.64149 13:55 +0.00124
TMS 18:10 USDJPY {BOUNCE / SOFT} PUT OTM 104.707 104.705 18:20 -0.002
TMS 19:09 USDJPY {CONTRARIAN / SOFT} PUT OTM 104.747 104.742 19:15 -0.005
[20131224] Daily Strike Rate (50.00%)
TMS 03:09 USDJPY {CONTRARIAN / SOFT} PUT OTM 104.358 104.388 03:15 +0.030
TMS 05:40 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63442 1.63454 05:50 +0.00012
TMS 07:09 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.63473 1.63464 07:15 -0.00009
TMS 12:20 GBPUSD {BOUNCE / SOFT} PUT OTM 1.63656 1.63665 12:30 +0.00009
TMS 13:10 USDJPY {BOUNCE / SOFT} CALL ITM 104.240 104.255 13:20 +0.015
TMS 15:22 USDJPY {BOUNCE / SOFT} CALL ITM 104.303 104.314 15:30 +0.011
TMS 16:46 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63652 1.63704 16:55 +0.00052
TMS 18:10 GBPUSD {BOUNCE / SOFT} CALL OTM 1.63697 1.63695 18:20 -0.00002
[20131223] Daily Strike Rate (100.00%)
TMS 10:26 USDJPY {BOUNCE / SOFT} CALL ITM 103.946 103.957 10:35 +0.011
TMS 13:07 USDJPY {CONTRARIAN / SOFT} PUT ITM 103.928 103.891 13:15 -0.037
TMS 14:46 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63307 1.63383 14:55 +0.00076
TMS 16:00 USDJPY {BOUNCE / SOFT} CALL ITM 103.983 104.039 16:10 +0.056
Week#4 Weekly Strike Rate (76.87%)
[20131220] Daily Strike Rate (83.33%)
TMS 01:25 GBPUSD {BOUNCE / SOFT} PUT OTM 1.63642 1.63660 01:35 +0.00018
TMS 05:05 GBPUSD {BOUNCE / SOFT} CALL ATM 1.63589 1.63589 05:15 +0.00000
TRIGRMAN 06:05 USDJPY {TREND / SOFT} CALL ITM 104.410 104.424 06:30 +0.014
TMS 07:46 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63274 1.63349 07:55 +0.00075
TMS 11:10 USDJPY {BOUNCE / SOFT} CALL ITM 104.408 104.423 11:20 +0.015
TMS 14:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63542 1.63440 14:25 -0.00102
TMS 16:40 USDJPY {BOUNCE / SOFT} CALL ITM 103.980 103.993 16:50 +0.013
[20131219] Daily Strike Rate (NA)
[20131218] Daily Strike Rate (81.82%)
TMS 03:00 USDJPY {BOUNCE / SOFT} CALL ITM 102.964 103.001 03:10 +0.037
TMS 04:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.62877 1.62849 04:25 -0.00028
TMS 08:25 USDJPY {BOUNCE / SOFT} CALL ITM 102.914 102.951 08:35 +0.037
TMS 15:49 USDJPY {TURN / SOFT} PUT ITM 103.212 103.096 16:30 -0.116
TMS 16:20 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63848 1.63920 16:30 +0.00072
TMS 17:40 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63830 1.63872 17:50 +0.00042
TMS 19:00 USDJPY {TURN / SOFT} PUT ITM 103.613 103.370 19:30 -0.243
QREV 19:35 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64832 1.64291 20:00 -0.00541
TMS 20:04 USDJPY {TURN / SOFT} PUT OTM 103.606 103.835 20:30 +0.229
TMS 20:28 USDJPY {CONTRARIAN / SOFT} PUT ITM 103.839 103.801 20:35 -0.038
TMS 20:49 USDJPY {TURN / HARD} PUT OTM 104.125 104.225 21:30 +0.100
[20131217] Daily Strike Rate (50.00%)
TMS 02:00 USDJPY {BOUNCE / SOFT} CALL ITM 103.026 103.045 02:10 +0.019
TMS 02:08 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63140 1.63101 02:15 -0.00039
TMS 02:40 USDJPY {BOUNCE / SOFT} PUT OTM 103.049 103.041 02:50 -0.008
QREV 03:24 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.63149 1.63144 04:00 -0.00005
QREV 04:24 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63174 1.63162 05:00 -0.00012
TMS 12:10 GBPUSD {BOUNCE / SOFT} CALL OTM 1.62673 1.62682 12:20 +0.00009
TMS 13:46 USDJPY {BOUNCE / SOFT} CALL OTM 102.964 102.961 13:55 -0.003
TMS 16:36 USDJPY {BOUNCE / SOFT} CALL ITM 102.555 102.644 16:45 +0.089
[20131216] Daily Strike Rate (92.31%)
TMS 02:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63024 1.63012 02:25 -0.00012
TMS 05:19 USDJPY {CONTRARIAN / SOFT} PUT ITM 102.900 102.855 05:25 -0.045
QREV 07:38 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63293 1.63235 08:00 -0.00058
TMS 08:20 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63170 1.63235 08:30 +0.00065
QREV 08:38 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63280 1.63235 09:00 -0.00045
TMS 08:58 USDJPY {CONTRARIAN / SOFT} PUT ITM 103.150 103.064 09:05 -0.086
TMS 09:45 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63170 1.63204 09:55 +0.00034
TMS 10:59 USDJPY {CONTRARIAN / SOFT} PUT OTM 103.102 103.109 11:05 +0.007
QREV 12:29 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63448 1.63326 13:00 -0.00122
TMS 12:29 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63448 1.63392 12:35 -0.00056
TMS 17:20 USDJPY {BOUNCE / SOFT} CALL ITM 102.890 102.918 17:30 +0.028
TMS 17:39 USDJPY {CONTRARIAN / SOFT} PUT ITM 103.011 102.986 17:45 -0.025
TMS 18:05 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63006 1.63067 18:15 +0.00061
Week#3 Weekly Strike Rate (79.26%)
[20131213] Daily Strike Rate (77.78%)
TMS 01:45 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63450 1.63473 01:55 +0.00023
TMS 07:40 USDJPY {BOUNCE / SOFT} CALL ITM 103.515 103.580 07:50 +0.065
TMS 09:10 USDJPY {BOUNCE / SOFT} CALL OTM 103.502 103.453 09:20 -0.049
TMS 10:37 USDJPY {BOUNCE / SOFT} CALL ITM 103.522 103.621 10:45 +0.099
TMS 10:49 USDJPY {CONTRARIAN / SOFT} PUT ITM 103.667 103.638 10:55 -0.029
TMS 11:21 GBPUSD {BOUNCE / SOFT} CALL ITM 1.62781 1.62798 11:30 +0.00017
TRIGRMAN 13:16 USDJPY {TREND / SOFT} PUT ITM 103.403 103.087 14:00 -0.316
TMS 15:16 USDJPY {BOUNCE / SOFT} CALL OTM 103.076 103.026 15:25 -0.050
TMS 18:58 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.62933 1.62840 19:05 -0.00093
[20131212] Daily Strike Rate (NA)
[20131211] Daily Strike Rate (100.00%)
TMS 16:38 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63895 1.63861 16:45 -0.00034
TMS 16:21 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63578 1.63715 16:30 +0.00137
TRIGRMAN 15:30 USDJPY {TREND / SOFT} PUT ITM 102.558 102.451 16:00 -0.107
TMS 15:15 USDJPY {BOUNCE / SOFT} CALL ITM 102.513 102.625 15:25 +0.112
TMS 12:31 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63668 1.63744 12:40 +0.00076
TMS 08:50 USDJPY {TURN / SOFT} CALL ITM 102.422 102.526 09:30 +0.104
TMS 07:50 USDJPY {BOUNCE / SOFT} CALL ITM 102.445 102.485 08:00 +0.040
TMS 05:55 USDJPY {BOUNCE / SOFT} PUT ITM 102.773 102.763 06:05 -0.010
TMS 03:47 USDJPY {TURN / SOFT} CALL ITM 102.593 102.672 04:30 +0.079
TMS 03:38 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64459 1.64424 03:45 -0.00035
[20131210] Daily Strike Rate (60.00%)
TMS 16:56 GBPUSD {BOUNCE / SOFT} CALL ITM 1.64210 1.64262 17:05 +0.00052
TMS 15:48 USDJPY {CONTRARIAN / SOFT} PUT OTM 102.940 102.955 15:55 +0.015
TMS 15:00 USDJPY {TURN / SOFT} CALL ITM 102.605 102.754 15:30 +0.149
QREV 04:28 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.64572 1.64587 05:00 +0.00015
TMS 02:26 USDJPY {BOUNCE / SOFT} CALL ITM 103.172 103.186 02:35 +0.014
[20131209] Daily Strike Rate (NA)
Week#2 Weekly Strike Rate (65.95%)
[20131206] Daily Strike Rate (60.00%)
TMS 01:21 USDJPY {BOUNCE / SOFT} CALL OTM 101.839 101.835 01:30 -0.004
TMS 04:05 USDJPY {BOUNCE / SOFT} CALL ITM 101.803 101.820 04:15 +0.017
TMS 06:58 USDJPY {CONTRARIAN / SOFT} PUT OTM 102.174 102.183 07:05 +0.009
QREV 09:03 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.63502 1.63534 09:30 +0.00032
TMS 10:11 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63539 1.63626 10:20 +0.00087
QREV 10:19 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63632 1.63594 11:00 -0.00038
TMS 13:29 USDJPY {TURN / SOFT} PUT OTM 102.597 102.704 14:00 +0.107
TMS 15:55 USDJPY {BOUNCE / SOFT} CALL ITM 102.616 102.708 16:05 +0.092
TMS 16:25 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63525 1.63553 16:35 +0.00028
TMS 17:58 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63402 1.63326 18:05 -0.00076
[20131205] Daily Strike Rate (45.45%)
TMS 04:00 USDJPY {BOUNCE / SOFT} CALL OTM 102.311 102.320 04:10 +0.009
TRIGRMAN 05:43 USDJPY {TREND / SOFT} PUT OTM 102.065 102.072 06:00 +0.007
TMS 09:19 USDJPY {CONTRARIAN / SOFT} PUT OTM 102.139 102.136 09:25 -0.003
QREV 10:30 GBPUSD {CONTRARIAN / SOFT} CALL ITM 1.63378 1.63513 11:00 +0.00135
TMS 10:46 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63367 1.63479 10:55 +0.00112
TMS 11:11 USDJPY {BOUNCE / SOFT} CALL ITM 101.959 102.009 11:20 +0.050
TMS 12:00 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63338 1.63516 12:10 +0.00178
TMS 17:45 USDJPY {BOUNCE / SOFT} CALL OTM 101.764 101.724 17:55 -0.040
TMS 18:45 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63264 1.63298 18:55 +0.00034
TMS 19:29 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.63367 1.63370 19:35 +0.00003
TMS 20:29 USDJPY {CONTRARIAN / SOFT} PUT OTM 101.805 101.826 20:35 +0.021
[20131204] Daily Strike Rate (83.33%)
TMS 02:28 USDJPY {CONTRARIAN / SOFT} PUT ITM 102.526 102.399 02:35 -0.127
TMS 09:00 USDJPY {BOUNCE / SOFT} CALL ITM 102.368 102.393 09:10 +0.025
TMS 12:26 USDJPY {BOUNCE / SOFT} CALL OTM 102.419 102.392 12:35 -0.027
TMS 12:56 USDJPY {TURN / SOFT} CALL ITM 102.274 102.499 13:30 +0.225
TMS 15:05 USDJPY {BOUNCE / SOFT} CALL ITM 102.407 102.565 15:15 +0.158
TMS 15:31 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63439 1.63508 15:40 +0.00069
[20131203] Daily Strike Rate (75.00%)
TMS 03:41 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63599 1.63622 03:50 +0.00023
TMS 03:45 USDJPY {TURN / SOFT} PUT OTM 103.212 103.354 04:30 +0.142
QREV 06:58 GBPUSD {CONTRARIAN / SOFT} PUT OTM 1.63845 1.63851 07:30 +0.00006
QREV 08:08 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.63891 1.63847 08:30 -0.00044
TMS 08:41 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63828 1.63881 08:50 +0.00053
QREV 09:30 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64157 1.64060 10:00 -0.00097
QREV 09:38 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64093 1.64060 10:00 -0.00033
QREV 11:00 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64163 1.64116 11:30 -0.00047
TMS 11:15 USDJPY {TURN / SOFT} CALL OTM 102.684 102.620 12:00 -0.064
TMS 13:18 GBPUSD {CONTRARIAN / SOFT} PUT ITM 1.64237 1.64183 13:25 -0.00054
TMS 14:27 GBPUSD {BOUNCE / SOFT} CALL ITM 1.63911 1.63922 14:35 +0.00011
TMS 17:30 GBPUSD {BOUNCE / SOFT} CALL ITM 1.64035 1.64046 17:40 +0.00011
[20131202] Daily Strike Rate (NA)

Support BinaryOptionsTutor.com with any donation!